시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,950	50	- 0.15%	13,360	455
15:19	34,000	0	0.00%	12,284	418
15:18	34,000	0	0.00%	12,262	417
15:17	34,050	50	+ 0.15%	12,233	416
15:16	34,000	0	0.00%	12,232	416
15:15	34,000	0	0.00%	12,188	415
15:14	34,000	0	0.00%	12,124	413
15:13	34,000	0	0.00%	12,103	412
15:11	34,000	0	0.00%	12,102	412
15:10	34,000	0	0.00%	12,101	412