시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,590	370	+ 3.62%	274,574	2,868
15:19	10,590	370	+ 3.62%	270,921	2,830
15:18	10,550	330	+ 3.23%	270,877	2,829
15:17	10,550	330	+ 3.23%	270,359	2,824
15:16	10,560	340	+ 3.33%	265,764	2,775
15:15	10,570	350	+ 3.43%	265,303	2,770
15:14	10,570	350	+ 3.43%	264,845	2,766
15:13	10,580	360	+ 3.52%	263,577	2,752
15:12	10,620	400	+ 3.91%	261,929	2,735
15:11	10,610	390	+ 3.82%	260,918	2,724