시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	25	- 0.92%	106,150	289
15:19	2,705	25	- 0.92%	101,177	275
15:18	2,705	25	- 0.92%	100,803	274
15:17	2,705	25	- 0.92%	99,823	272
15:16	2,705	25	- 0.92%	99,768	272
15:15	2,705	25	- 0.92%	99,585	271
15:14	2,700	30	- 1.10%	98,844	269
15:13	2,705	25	- 0.92%	98,740	269
15:12	2,705	25	- 0.92%	98,689	269
15:10	2,700	30	- 1.10%	98,528	268