시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	0	0.00%	16,150	135
15:19	8,420	0	0.00%	13,467	112
15:15	8,330	90	- 1.07%	13,366	111
15:14	8,330	90	- 1.07%	13,330	111
15:13	8,330	90	- 1.07%	13,328	111
15:12	8,290	130	- 1.54%	13,326	111
15:10	8,320	100	- 1.19%	13,299	111
15:07	8,340	80	- 0.95%	13,252	111
15:06	8,310	110	- 1.31%	13,242	110
15:03	8,280	140	- 1.66%	13,239	110