시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	140	- 5.83%	95,253	220
15:19	2,290	110	- 4.58%	92,249	214
15:18	2,285	115	- 4.79%	92,237	214
15:17	2,270	130	- 5.42%	92,232	214
15:16	2,265	135	- 5.63%	88,808	206
15:14	2,290	110	- 4.58%	85,446	198
15:13	2,270	130	- 5.42%	85,348	198
15:09	2,290	110	- 4.58%	80,482	187
15:07	2,290	110	- 4.58%	80,479	187
15:06	2,290	110	- 4.58%	80,002	186