시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	0	0.00%	2,182	16
15:19	7,110	20	- 0.28%	1,958	14
15:13	7,110	20	- 0.28%	1,933	14
15:09	7,110	20	- 0.28%	1,929	14
15:06	7,110	20	- 0.28%	1,861	13
14:21	7,130	0	0.00%	1,858	13
14:20	7,130	0	0.00%	1,787	13
14:16	7,130	0	0.00%	1,758	13
14:13	7,110	20	- 0.28%	1,708	12
14:04	7,120	10	- 0.14%	1,608	11