시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,450	50	+ 0.33%	441,479	6,812
15:19	15,500	100	+ 0.65%	427,410	6,595
15:18	15,490	90	+ 0.58%	424,246	6,546
15:17	15,500	100	+ 0.65%	422,552	6,520
15:16	15,470	70	+ 0.46%	421,757	6,507
15:15	15,470	70	+ 0.46%	419,666	6,475
15:14	15,440	40	+ 0.26%	419,144	6,467
15:13	15,430	30	+ 0.20%	419,081	6,466
15:12	15,430	30	+ 0.20%	418,711	6,460
15:11	15,430	30	+ 0.20%	416,441	6,425