시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	15	+ 0.46%	78,571	259
15:19	3,285	30	+ 0.92%	77,464	255
15:18	3,285	30	+ 0.92%	77,064	254
15:16	3,285	30	+ 0.92%	76,838	253
15:15	3,280	25	+ 0.77%	76,588	253
15:14	3,275	20	+ 0.61%	76,120	251
15:13	3,270	15	+ 0.46%	76,101	251
15:07	3,275	20	+ 0.61%	75,782	250
15:03	3,275	20	+ 0.61%	75,752	250
15:00	3,265	10	+ 0.31%	75,750	250