시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	170	+ 2.74%	139,006	883
15:19	6,390	190	+ 3.07%	135,774	862
15:18	6,390	190	+ 3.07%	135,390	860
15:17	6,390	190	+ 3.07%	135,217	859
15:16	6,380	180	+ 2.90%	134,875	857
15:15	6,390	190	+ 3.07%	134,766	856
15:14	6,390	190	+ 3.07%	134,760	856
15:12	6,390	190	+ 3.07%	134,588	855
15:11	6,390	190	+ 3.07%	134,587	855
15:10	6,390	190	+ 3.07%	134,285	853