시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,410	12	+ 0.86%	26,330	37
15:08	1,410	12	+ 0.86%	25,927	36
15:02	1,410	12	+ 0.86%	25,625	36
14:59	1,410	12	+ 0.86%	25,610	36
14:58	1,409	11	+ 0.79%	25,609	36
14:52	1,410	12	+ 0.86%	25,598	36
14:51	1,410	12	+ 0.86%	24,332	34
14:46	1,409	11	+ 0.79%	24,134	34
14:28	1,411	13	+ 0.93%	23,331	33
14:21	1,411	13	+ 0.93%	22,931	32