시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,608	32	- 1.95%	76,174	123
15:19	1,599	41	- 2.50%	75,097	121
15:17	1,607	33	- 2.01%	66,708	108
15:16	1,608	32	- 1.95%	66,662	108
15:15	1,606	34	- 2.07%	66,603	108
15:14	1,608	32	- 1.95%	66,293	107
15:13	1,607	33	- 2.01%	66,292	107
15:12	1,608	32	- 1.95%	66,259	107
15:09	1,608	32	- 1.95%	65,959	106
15:08	1,607	33	- 2.01%	65,311	105