시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,040	1	- 0.10%	52,000	54
15:16	1,041	0	0.00%	51,096	53
15:15	1,039	2	- 0.19%	50,796	53
15:13	1,039	2	- 0.19%	50,513	53
15:07	1,041	0	0.00%	50,247	52
15:05	1,040	1	- 0.10%	50,094	52
15:03	1,040	1	- 0.10%	49,994	52
14:55	1,041	0	0.00%	49,919	52
14:53	1,041	0	0.00%	49,054	51
14:52	1,041	0	0.00%	49,048	51