시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	5	- 0.18%	16,430	46
15:16	2,795	0	0.00%	15,997	45
15:12	2,795	0	0.00%	15,994	45
15:02	2,790	5	- 0.18%	15,993	45
14:57	2,790	5	- 0.18%	15,815	44
14:56	2,785	10	- 0.36%	15,515	43
14:54	2,790	5	- 0.18%	15,512	43
14:52	2,790	5	- 0.18%	15,502	43
14:51	2,785	10	- 0.36%	15,500	43
14:50	2,785	10	- 0.36%	15,497	43