시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	30	+ 0.30%	25,065	251
15:19	10,050	30	+ 0.30%	24,915	249
15:18	10,040	20	+ 0.20%	24,911	249
15:17	10,030	10	+ 0.10%	24,867	249
15:16	10,010	10	- 0.10%	24,864	249
15:15	10,030	10	+ 0.10%	24,734	247
15:10	10,040	20	+ 0.20%	24,679	247
15:04	10,040	20	+ 0.20%	24,676	247
15:02	10,020	0	0.00%	24,672	247
14:58	10,040	20	+ 0.20%	24,671	247