시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,240	10	- 0.12%	39,103	323
15:19	8,270	20	+ 0.24%	37,399	309
15:18	8,240	10	- 0.12%	37,246	308
15:17	8,240	10	- 0.12%	37,225	307
15:16	8,250	0	0.00%	37,150	307
15:15	8,240	10	- 0.12%	37,101	306
15:14	8,250	0	0.00%	37,043	306
15:13	8,240	10	- 0.12%	36,915	305
15:12	8,250	0	0.00%	36,787	304
15:10	8,240	10	- 0.12%	36,655	303