시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	630	26	- 3.96%	237,398	150
15:17	623	33	- 5.03%	232,393	147
15:16	623	33	- 5.03%	231,968	147
15:13	623	33	- 5.03%	231,930	147
15:12	623	33	- 5.03%	231,830	147
15:11	623	33	- 5.03%	231,470	146
15:10	622	34	- 5.18%	228,068	144
15:07	623	33	- 5.03%	228,038	144
15:06	623	33	- 5.03%	227,788	144
15:05	623	33	- 5.03%	227,733	144