시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	607	3	- 0.49%	69,520	42
15:19	624	14	+ 2.30%	64,470	39
15:16	624	14	+ 2.30%	64,418	39
15:14	624	14	+ 2.30%	64,415	39
15:13	625	15	+ 2.46%	64,413	39
15:12	620	10	+ 1.64%	50,515	31
15:08	614	4	+ 0.66%	48,511	29
15:07	614	4	+ 0.66%	48,507	29
15:06	614	4	+ 0.66%	48,480	29
15:05	613	3	+ 0.49%	48,289	29