시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,960	20	+ 0.11%	11,942	213
15:19	17,960	20	+ 0.11%	11,919	212
15:18	17,960	20	+ 0.11%	11,870	212
15:17	17,860	80	- 0.45%	11,869	212
15:15	17,960	20	+ 0.11%	11,864	211
15:14	17,960	20	+ 0.11%	11,848	211
15:13	17,960	20	+ 0.11%	11,845	211
15:12	17,860	80	- 0.45%	11,844	211
15:11	17,860	80	- 0.45%	11,819	211
15:10	17,960	20	+ 0.11%	11,713	209