시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,500	200	- 0.36%	66,380	3,680
15:19	55,500	200	- 0.36%	65,500	3,632
15:18	55,500	200	- 0.36%	65,382	3,625
15:17	55,400	300	- 0.54%	65,286	3,620
15:16	55,400	300	- 0.54%	64,920	3,599
15:15	55,400	300	- 0.54%	64,837	3,595
15:14	55,500	200	- 0.36%	64,705	3,587
15:13	55,400	300	- 0.54%	64,640	3,584
15:12	55,400	300	- 0.54%	64,542	3,578
15:11	55,400	300	- 0.54%	63,453	3,518