시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	197,300	2,700	- 1.35%	353,346	71,632
15:19	197,000	3,000	- 1.50%	348,024	70,582
15:18	197,300	2,700	- 1.35%	345,522	70,089
15:17	197,400	2,600	- 1.30%	345,036	69,993
15:16	197,500	2,500	- 1.25%	344,007	69,790
15:15	197,300	2,700	- 1.35%	343,599	69,710
15:14	197,200	2,800	- 1.40%	342,197	69,433
15:13	197,400	2,600	- 1.30%	341,268	69,250
15:12	197,400	2,600	- 1.30%	340,065	69,012
15:11	197,700	2,300	- 1.15%	339,049	68,811