시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	10	+ 0.12%	2,017	17
15:05	8,550	10	+ 0.12%	1,842	16
15:04	8,490	50	- 0.59%	1,806	15
15:03	8,500	40	- 0.47%	1,757	15
15:02	8,500	40	- 0.47%	1,751	15
14:59	8,500	40	- 0.47%	1,681	14
14:58	8,500	40	- 0.47%	1,611	14
14:52	8,550	10	+ 0.12%	1,595	14
14:44	8,550	10	+ 0.12%	1,594	14
14:00	8,550	10	+ 0.12%	1,591	13