시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	120	- 2.03%	49,501	290
15:19	5,810	110	- 1.86%	47,203	277
15:18	5,810	110	- 1.86%	47,137	276
15:17	5,820	100	- 1.69%	47,105	276
15:16	5,820	100	- 1.69%	47,042	276
15:15	5,820	100	- 1.69%	47,007	276
15:14	5,810	110	- 1.86%	46,874	275
15:13	5,820	100	- 1.69%	46,771	274
15:12	5,820	100	- 1.69%	46,471	273
15:11	5,820	100	- 1.69%	46,293	272