시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	40	- 1.48%	109,697	293
15:19	2,655	45	- 1.67%	107,982	288
15:18	2,635	65	- 2.41%	107,687	287
15:17	2,635	65	- 2.41%	107,526	287
15:16	2,645	55	- 2.04%	107,497	287
15:15	2,650	50	- 1.85%	107,043	286
15:14	2,650	50	- 1.85%	106,885	285
15:11	2,655	45	- 1.67%	105,926	283
15:10	2,655	45	- 1.67%	105,922	283
15:09	2,655	45	- 1.67%	105,877	282