시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 607 | 9 | + 1.51% | 417,425 | 251 |
15:19 | 601 | 3 | + 0.50% | 380,651 | 229 |
15:18 | 601 | 3 | + 0.50% | 373,846 | 225 |
15:17 | 601 | 3 | + 0.50% | 372,398 | 224 |
15:16 | 600 | 2 | + 0.33% | 370,375 | 222 |
15:15 | 600 | 2 | + 0.33% | 367,880 | 221 |
15:13 | 601 | 3 | + 0.50% | 365,241 | 219 |
15:12 | 601 | 3 | + 0.50% | 365,092 | 219 |
15:11 | 600 | 2 | + 0.33% | 362,386 | 218 |
15:10 | 600 | 2 | + 0.33% | 349,692 | 210 |