시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,429	11	+ 0.78%	120,173	172
15:19	1,425	7	+ 0.49%	116,954	167
15:18	1,430	12	+ 0.85%	116,771	167
15:17	1,425	7	+ 0.49%	115,471	165
15:16	1,425	7	+ 0.49%	115,463	165
15:15	1,425	7	+ 0.49%	115,163	165
15:14	1,430	12	+ 0.85%	110,658	158
15:13	1,430	12	+ 0.85%	105,457	151
15:12	1,430	12	+ 0.85%	105,399	151
15:11	1,428	10	+ 0.71%	104,139	149