시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,960	0	0.00%	42,274	293
15:19	6,930	30	- 0.43%	39,858	277
15:18	6,940	20	- 0.29%	39,818	276
15:17	6,940	20	- 0.29%	39,731	276
15:16	6,950	10	- 0.14%	39,684	275
15:15	6,930	30	- 0.43%	39,462	274
15:14	6,930	30	- 0.43%	39,432	274
15:13	6,940	20	- 0.29%	39,364	273
15:12	6,940	20	- 0.29%	39,362	273
15:10	6,940	20	- 0.29%	39,360	273