시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,100	11,000	+ 13.40%	9,043,817	806,984
15:19	92,200	10,100	+ 12.30%	8,928,079	796,209
15:18	92,500	10,400	+ 12.67%	8,879,122	791,685
15:17	92,900	10,800	+ 13.16%	8,836,254	787,715
15:16	93,000	10,900	+ 13.28%	8,816,155	785,847
15:15	93,200	11,100	+ 13.52%	8,789,199	783,338
15:14	93,300	11,200	+ 13.64%	8,774,460	781,963
15:13	93,500	11,400	+ 13.89%	8,745,464	779,251
15:12	93,200	11,100	+ 13.52%	8,710,285	775,968
15:11	92,800	10,700	+ 13.03%	8,682,358	773,370