시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	60	+ 0.89%	26,876	181
15:19	6,760	10	+ 0.15%	24,786	167
15:12	6,770	20	+ 0.30%	23,636	159
15:10	6,770	20	+ 0.30%	22,821	154
15:07	6,770	20	+ 0.30%	22,721	153
15:04	6,770	20	+ 0.30%	22,709	153
15:02	6,780	30	+ 0.44%	22,676	153
15:01	6,780	30	+ 0.44%	22,674	153
14:59	6,760	10	+ 0.15%	22,673	153
14:58	6,760	10	+ 0.15%	22,671	153