시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,700	1,000	- 1.90%	304,911	15,711
15:19	51,700	1,000	- 1.90%	300,365	15,476
15:18	51,700	1,000	- 1.90%	299,783	15,445
15:17	51,700	1,000	- 1.90%	298,371	15,372
15:16	51,700	1,000	- 1.90%	297,916	15,349
15:15	51,700	1,000	- 1.90%	297,345	15,319
15:14	51,700	1,000	- 1.90%	296,797	15,291
15:13	51,600	1,100	- 2.09%	295,935	15,247
15:12	51,600	1,100	- 2.09%	295,535	15,226
15:11	51,600	1,100	- 2.09%	294,876	15,192