시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	470	+ 6.44%	149,445	1,137
15:19	7,800	500	+ 6.85%	139,902	1,063
15:18	7,750	450	+ 6.16%	137,889	1,047
15:17	7,770	470	+ 6.44%	131,950	1,001
15:16	7,720	420	+ 5.75%	130,629	990
15:15	7,780	480	+ 6.58%	130,288	988
15:14	7,750	450	+ 6.16%	128,737	976
15:13	7,750	450	+ 6.16%	128,096	971
15:12	7,690	390	+ 5.34%	123,642	936
15:11	7,720	420	+ 5.75%	122,367	926