시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	968	17	- 1.73%	1,180,060	1,140
15:19	971	14	- 1.42%	1,156,559	1,118
15:18	971	14	- 1.42%	1,155,813	1,117
15:17	971	14	- 1.42%	1,155,786	1,117
15:16	969	16	- 1.62%	1,149,393	1,111
15:15	969	16	- 1.62%	1,143,987	1,106
15:14	972	13	- 1.32%	1,135,129	1,097
15:13	972	13	- 1.32%	1,135,121	1,097
15:12	970	15	- 1.52%	1,132,222	1,094
15:11	972	13	- 1.32%	1,121,582	1,084