시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,665	70	- 1.48%	1,454,484	6,824
15:19	4,665	70	- 1.48%	1,420,805	6,667
15:18	4,665	70	- 1.48%	1,418,904	6,658
15:17	4,665	70	- 1.48%	1,417,586	6,652
15:16	4,665	70	- 1.48%	1,416,426	6,647
15:15	4,665	70	- 1.48%	1,415,611	6,643
15:14	4,665	70	- 1.48%	1,414,434	6,637
15:13	4,660	75	- 1.58%	1,412,420	6,628
15:12	4,660	75	- 1.58%	1,411,714	6,625
15:11	4,665	70	- 1.48%	1,410,761	6,620