시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,273	3	- 0.24%	83,239	107
15:19	1,271	5	- 0.39%	76,403	98
15:18	1,272	4	- 0.31%	76,002	98
15:16	1,272	4	- 0.31%	75,901	98
15:15	1,272	4	- 0.31%	75,894	98
15:14	1,274	2	- 0.16%	74,630	96
15:12	1,275	1	- 0.08%	74,513	96
15:11	1,276	0	0.00%	74,409	96
15:10	1,276	0	0.00%	74,309	96
15:09	1,276	0	0.00%	74,307	96