시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	10	- 0.46%	334,346	729
15:19	2,180	0	0.00%	320,692	699
15:18	2,175	5	- 0.23%	308,586	673
15:17	2,170	10	- 0.46%	308,247	672
15:16	2,175	5	- 0.23%	306,821	669
15:15	2,175	5	- 0.23%	306,210	668
15:14	2,170	10	- 0.46%	305,444	666
15:13	2,175	5	- 0.23%	303,458	662
15:12	2,180	0	0.00%	303,172	661
15:11	2,170	10	- 0.46%	302,732	660