시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,040 | 140 | + 0.94% | 866 | 13 |
15:16 | 14,940 | 40 | + 0.27% | 865 | 13 |
15:12 | 15,050 | 150 | + 1.01% | 819 | 12 |
15:11 | 15,050 | 150 | + 1.01% | 816 | 12 |
15:10 | 14,950 | 50 | + 0.34% | 809 | 12 |
14:58 | 14,940 | 40 | + 0.27% | 808 | 12 |
14:55 | 14,970 | 70 | + 0.47% | 708 | 11 |
14:54 | 15,060 | 160 | + 1.07% | 611 | 9 |
14:46 | 15,050 | 150 | + 1.01% | 610 | 9 |
14:45 | 15,050 | 150 | + 1.01% | 598 | 9 |