시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	20	- 0.50%	55,693	221
15:19	3,980	20	- 0.50%	53,719	213
15:18	3,955	45	- 1.13%	53,505	213
15:17	3,950	50	- 1.25%	53,472	212
15:16	3,955	45	- 1.13%	52,721	209
15:15	3,955	45	- 1.13%	52,500	209
15:14	3,955	45	- 1.13%	50,808	202
15:13	3,970	30	- 0.75%	50,508	201
15:12	3,970	30	- 0.75%	50,501	201
15:10	3,970	30	- 0.75%	50,357	200