시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	545	2	+ 0.37%	31,555	17
15:18	542	1	- 0.18%	29,006	16
15:15	543	0	0.00%	28,865	16
15:14	544	1	+ 0.18%	28,700	16
14:59	543	0	0.00%	28,699	16
14:51	545	2	+ 0.37%	28,599	16
14:45	545	2	+ 0.37%	28,549	15
14:43	545	2	+ 0.37%	28,521	15
14:42	545	2	+ 0.37%	28,520	15
14:40	543	0	0.00%	28,518	15