시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	5	+ 0.13%	108,532	427
15:19	3,940	10	+ 0.25%	107,208	422
15:18	3,935	5	+ 0.13%	106,926	421
15:17	3,935	5	+ 0.13%	106,844	420
15:16	3,935	5	+ 0.13%	106,544	419
15:15	3,935	5	+ 0.13%	106,315	418
15:13	3,935	5	+ 0.13%	105,983	417
15:12	3,940	10	+ 0.25%	105,783	416
15:11	3,935	5	+ 0.13%	105,782	416
15:10	3,940	10	+ 0.25%	105,769	416