시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,616	19	- 1.16%	87,221	142
15:19	1,619	16	- 0.98%	86,352	140
15:18	1,616	19	- 1.16%	86,351	140
15:17	1,619	16	- 0.98%	84,145	137
15:15	1,616	19	- 1.16%	84,143	137
15:14	1,617	18	- 1.10%	81,722	133
15:10	1,617	18	- 1.10%	81,660	133
15:08	1,617	18	- 1.10%	81,610	133
15:05	1,617	18	- 1.10%	81,410	132
15:02	1,618	17	- 1.04%	80,812	131