시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,310	30	+ 0.70%	9,120	39
15:17	4,300	20	+ 0.47%	9,057	39
15:14	4,300	20	+ 0.47%	8,989	39
15:13	4,300	20	+ 0.47%	8,957	38
15:10	4,310	30	+ 0.70%	8,860	38
15:07	4,300	20	+ 0.47%	8,858	38
15:03	4,310	30	+ 0.70%	8,846	38
15:01	4,310	30	+ 0.70%	8,841	38
14:52	4,310	30	+ 0.70%	8,822	38
14:50	4,305	25	+ 0.58%	8,821	38