시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	10	+ 0.39%	61,940	161
15:16	2,595	5	+ 0.19%	61,577	160
15:15	2,595	5	+ 0.19%	61,576	160
15:13	2,590	0	0.00%	61,557	160
15:11	2,590	0	0.00%	61,163	159
15:09	2,590	0	0.00%	61,153	159
15:02	2,590	0	0.00%	60,653	158
15:01	2,590	0	0.00%	60,622	158
14:57	2,595	5	+ 0.19%	60,422	157
14:52	2,600	10	+ 0.39%	60,420	157