시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,000	3,200	+ 4.46%	494,894	36,807
15:19	74,700	2,900	+ 4.04%	487,021	36,216
15:18	74,700	2,900	+ 4.04%	485,075	36,071
15:17	74,700	2,900	+ 4.04%	482,369	35,869
15:16	74,800	3,000	+ 4.18%	480,533	35,731
15:15	74,800	3,000	+ 4.18%	479,405	35,647
15:14	74,900	3,100	+ 4.32%	479,081	35,623
15:13	74,900	3,100	+ 4.32%	478,100	35,549
15:12	74,800	3,000	+ 4.18%	477,829	35,529
15:11	74,800	3,000	+ 4.18%	475,573	35,360