시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	895	6	- 0.67%	99,513	89
15:19	893	8	- 0.89%	97,132	87
15:16	893	8	- 0.89%	97,104	87
15:15	894	7	- 0.78%	97,004	87
15:14	894	7	- 0.78%	94,890	85
15:12	893	8	- 0.89%	92,255	82
15:11	894	7	- 0.78%	92,244	82
15:09	893	8	- 0.89%	90,673	81
15:08	893	8	- 0.89%	90,237	81
15:05	892	9	- 1.00%	90,230	81