시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	250	+ 7.08%	616,148	2,323
15:19	3,780	250	+ 7.08%	608,022	2,293
15:18	3,770	240	+ 6.80%	605,280	2,282
15:17	3,775	245	+ 6.94%	603,312	2,275
15:16	3,770	240	+ 6.80%	603,192	2,274
15:15	3,770	240	+ 6.80%	602,394	2,271
15:14	3,775	245	+ 6.94%	601,608	2,268
15:13	3,775	245	+ 6.94%	601,294	2,267
15:12	3,775	245	+ 6.94%	600,053	2,262
15:11	3,770	240	+ 6.80%	599,097	2,259