시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,044	6	+ 0.58%	17,921	19
15:19	1,046	8	+ 0.77%	17,899	19
15:15	1,039	1	+ 0.10%	17,898	19
15:12	1,039	1	+ 0.10%	17,638	18
15:06	1,045	7	+ 0.67%	17,423	18
14:56	1,046	8	+ 0.77%	17,422	18
14:51	1,046	8	+ 0.77%	17,417	18
14:50	1,046	8	+ 0.77%	17,337	18
14:34	1,046	8	+ 0.77%	16,407	17
14:30	1,043	5	+ 0.48%	16,406	17