시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,226	2	- 0.16%	34,975	42
15:19	1,225	3	- 0.24%	34,262	42
15:18	1,225	3	- 0.24%	33,250	40
15:17	1,209	19	- 1.55%	32,035	39
15:12	1,209	19	- 1.55%	31,983	39
15:11	1,209	19	- 1.55%	31,536	38
15:10	1,212	16	- 1.30%	30,066	36
15:08	1,212	16	- 1.30%	30,044	36
15:07	1,212	16	- 1.30%	29,994	36
15:04	1,212	16	- 1.30%	29,944	36