시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,630	25	- 1.51%	430,977	706
15:19	1,630	25	- 1.51%	419,574	687
15:18	1,629	26	- 1.57%	417,720	684
15:17	1,630	25	- 1.51%	416,848	683
15:16	1,630	25	- 1.51%	416,527	682
15:15	1,628	27	- 1.63%	402,777	660
15:14	1,628	27	- 1.63%	402,246	659
15:13	1,626	29	- 1.75%	402,017	659
15:12	1,629	26	- 1.57%	397,482	651
15:11	1,630	25	- 1.51%	397,314	651