시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	570	11	+ 1.97%	211,989	121
15:19	570	11	+ 1.97%	207,293	118
15:16	565	6	+ 1.07%	207,292	118
15:12	570	11	+ 1.97%	206,568	118
15:11	565	6	+ 1.07%	205,568	117
15:08	569	10	+ 1.79%	205,498	117
15:07	565	6	+ 1.07%	205,496	117
15:06	565	6	+ 1.07%	205,320	117
15:04	565	6	+ 1.07%	204,522	117
15:02	564	5	+ 0.89%	204,521	117