시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,134	4	+ 0.35%	86,355	97
15:18	1,134	4	+ 0.35%	86,169	97
15:11	1,136	6	+ 0.53%	86,069	97
15:06	1,136	6	+ 0.53%	84,219	95
15:02	1,136	6	+ 0.53%	84,218	95
14:57	1,134	4	+ 0.35%	83,335	94
14:47	1,134	4	+ 0.35%	82,335	93
14:46	1,134	4	+ 0.35%	81,888	92
14:45	1,135	5	+ 0.44%	81,787	92
14:43	1,135	5	+ 0.44%	81,786	92