시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	0	0.00%	33,911	93
15:19	2,740	5	- 0.18%	33,719	92
15:17	2,735	10	- 0.36%	33,652	92
15:14	2,735	10	- 0.36%	33,647	92
15:10	2,740	5	- 0.18%	33,544	92
15:04	2,730	15	- 0.55%	33,443	92
15:03	2,740	5	- 0.18%	33,344	91
15:02	2,740	5	- 0.18%	32,854	90
15:01	2,730	15	- 0.55%	32,842	90
15:00	2,735	10	- 0.36%	32,585	89